PROSUS Turbo Long 22,90

BNP, NLBNPNL254W3
+ PROSUS Turbo Long 22,90 op mijn watchlist
4,309 09:44
-0,127 (-2,86%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,830 3,845 3,725
3,885 0 +0,030 +0,79%
03 jan 3,810 3,845 3,765
3,845 0 0,000 0,00%
06 jan 3,840 3,185 3,155
3,915 0 -0,660 -17,17%
07 jan 3,110 3,035 2,975
3,160 0 -0,150 -4,71%
08 jan 2,990 2,935 2,915
3,075 0 -0,100 -3,29%
09 jan 3,020 2,995 2,945
3,025 0 +0,060 +2,04%
10 jan 2,990 2,805 2,755
2,990 0 -0,190 -6,34%
13 jan 2,745 2,730 2,635
2,745 0 -0,075 -2,67%
14 jan 2,850 2,835 2,785
2,885 0 +0,105 +3,85%
15 jan 2,860 2,995 2,860
3,035 0 +0,160 +5,64%
16 jan 3,005 2,955 2,895
3,005 2.000 -0,040 -1,34%
17 jan 2,950 3,085 2,945
3,095 0 +0,130 +4,40%
20 jan 3,140 3,105 3,105
3,205 1.000 +0,020 +0,65%
21 jan 3,080 3,065 3,005
3,090 0 -0,040 -1,29%
22 jan 3,071 3,067 2,984
3,078 0 +0,002 +0,07%
23 jan 3,052 3,071 2,980
3,073 0 +0,004 +0,13%
24 jan 3,130 3,184 3,102
3,189 0 +0,113 +3,68%
27 jan 3,114 3,125 3,045
3,194 0 -0,059 -1,85%
28 jan 3,154 3,217 3,154
3,272 0 +0,092 +2,94%
29 jan 3,371 3,359 3,300
3,396 0 +0,142 +4,41%
30 jan 3,379 3,404 3,290
3,431 0 +0,045 +1,34%
31 jan 3,406 3,486 3,406
3,590 900 +0,082 +2,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront