Aperam Booster Long 21,88

BNP, NLBNPNL25108
+ Aperam Booster Long 21,88 op mijn watchlist
1,745 18:30
+0,140 (+8,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,870 0,900 0,860
0,940 0 -0,120 -11,76%
04 feb 0,930 0,940 0,900
0,970 0 +0,040 +4,44%
05 feb 0,930 0,970 0,930
1,000 0 +0,030 +3,19%
06 feb 0,990 1,345 0,990
1,355 0 +0,375 +38,66%
07 feb 1,355 1,495 1,255
1,535 0 +0,150 +11,15%
10 feb 1,500 1,515 1,345
1,515 0 +0,020 +1,34%
11 feb 1,520 1,335 1,325
1,520 0 -0,180 -11,88%
12 feb 1,350 1,200 1,160
1,350 0 -0,135 -10,11%
13 feb 1,250 1,375 1,250
1,385 0 +0,175 +14,58%
14 feb 1,360 1,565 1,360
1,605 0 +0,190 +13,82%
17 feb 1,550 1,700 1,550
1,705 0 +0,135 +8,63%
18 feb 1,695 1,760 1,685
1,770 0 +0,060 +3,53%
19 feb 1,765 1,595 1,545
1,765 0 -0,165 -9,38%
20 feb 1,620 1,575 1,555
1,655 0 -0,020 -1,25%
21 feb 1,570 1,545 1,515
1,605 0 -0,030 -1,90%
24 feb 1,580 1,535 1,485
1,580 0 -0,010 -0,65%
25 feb 1,500 1,465 1,405
1,525 0 -0,070 -4,56%
26 feb 1,490 1,715 1,480
1,715 0 +0,250 +17,06%
27 feb 1,680 1,655 1,635
1,680 0 -0,060 -3,50%
28 feb 1,590 1,605 1,515
1,605 0 -0,050 -3,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront