Home Depot Turbo Long 272,70

BNP, NLBNPNL25462
+ Home Depot Turbo Long 272,70 op mijn watchlist
16,130 18:30
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 14,075 14,020 13,700
14,165 0 +0,200 +1,45%
02 okt 14,490 14,450 14,110
14,730 0 +0,430 +3,07%
03 okt 14,770 14,730 14,240
14,780 0 +0,280 +1,94%
04 okt 14,750 14,200 13,720
14,980 0 -0,530 -3,60%
07 okt 14,580 14,310 13,935
14,580 0 +0,110 +0,77%
08 okt 14,530 14,850 14,480
14,950 0 +0,540 +3,77%
09 okt 15,090 14,910 14,720
15,775 0 +0,060 +0,40%
10 okt 15,305 14,900 14,500
15,305 0 -0,010 -0,07%
11 okt 14,750 14,750 14,560
14,870 0 -0,150 -1,01%
14 okt 15,020 15,080 14,780
15,080 0 +0,330 +2,24%
15 okt 15,305 15,410 15,265
15,670 0 +0,330 +2,19%
16 okt 15,305 15,300 15,030
15,375 0 -0,110 -0,71%
17 okt 15,615 15,240 15,170
15,765 0 -0,060 -0,39%
18 okt 15,355 15,020 14,980
15,465 0 -0,220 -1,44%
21 okt 15,265 14,500 14,470
15,415 0 -0,520 -3,46%
22 okt 14,530 13,870 13,520
14,550 0 -0,630 -4,34%
23 okt 14,110 13,810 13,810
14,300 0 -0,060 -0,43%
24 okt 13,900 13,760 13,680
14,090 0 -0,050 -0,36%
25 okt 14,140 13,940 13,790
14,370 0 +0,180 +1,31%
28 okt 13,860 13,990 13,800
14,240 0 +0,050 +0,36%
29 okt 14,190 13,430 13,055
14,270 0 -0,560 -4,00%
30 okt 13,425 13,170 13,160
13,500 0 -0,260 -1,94%
31 okt 13,085 13,140 12,980
13,210 0 -0,030 -0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront