Home Depot Turbo Long 272,70

BNP, NLBNPNL25462
+ Home Depot Turbo Long 272,70 op mijn watchlist
16,130 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,525 7,620 7,620
8,575 0 -0,250 -3,18%
04 jun 7,735 7,590 7,550
7,790 0 -0,030 -0,39%
05 jun 7,875 7,820 7,490
7,875 0 +0,230 +3,03%
06 jun 7,935 7,760 7,720
8,025 0 -0,060 -0,77%
07 jun 8,045 7,610 7,380
8,075 0 -0,150 -1,93%
10 jun 7,705 7,880 7,555
8,010 0 +0,270 +3,55%
11 jun 8,205 8,250 7,990
8,330 0 +0,370 +4,70%
12 jun 8,565 9,280 8,485
9,620 0 +1,030 +12,48%
13 jun 9,240 9,260 9,080
9,700 0 -0,020 -0,22%
14 jun 9,680 9,250 9,070
9,680 0 -0,010 -0,11%
17 jun 9,610 9,610 9,250
9,650 0 +0,360 +3,89%
18 jun 9,870 10,080 9,790
10,230 0 +0,470 +4,89%
19 jun 10,175 10,345 10,175
10,385 0 +0,265 +2,63%
20 jun 10,385 9,770 9,720
10,465 0 -0,575 -5,56%
21 jun 10,205 10,150 10,030
10,300 0 +0,380 +3,89%
24 jun 10,355 9,850 9,850
10,515 0 -0,300 -2,96%
25 jun 9,925 8,400 8,400
10,015 0 -1,450 -14,72%
26 jun 8,770 8,970 8,680
9,130 0 +0,570 +6,79%
27 jun 9,050 8,950 8,920
9,190 0 -0,020 -0,22%
28 jun 9,020 9,080 8,910
9,200 0 +0,130 +1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront