BNP INPST TL 6.68

PSE:IU7IB.FR, NLBNPNL254C5
+ BNP INPST TL 6.68 op mijn watchlist
9,800 17:42
-0,350 (-3,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,130 9,720 9,060
9,770 0 -0,080 -0,82%
04 feb 9,760 9,670 9,470
9,790 0 -0,050 -0,51%
05 feb 9,620 9,340 9,220
9,720 0 -0,330 -3,41%
06 feb 9,410 9,840 9,300
9,870 0 +0,500 +5,35%
07 feb 9,860 9,970 9,720
9,980 0 +0,130 +1,32%
10 feb 10,000 10,300 9,870
10,330 0 +0,330 +3,31%
11 feb 10,410 10,210 9,690
10,420 0 -0,090 -0,87%
12 feb 10,240 10,575 10,150
10,585 0 +0,365 +3,57%
13 feb 10,645 10,755 10,560
10,810 0 +0,180 +1,70%
14 feb 10,725 10,895 10,680
10,905 0 +0,140 +1,30%
17 feb 10,775 11,025 10,770
11,025 0 +0,130 +1,19%
18 feb 11,085 11,175 10,890
11,175 0 +0,150 +1,36%
19 feb 11,165 11,065 10,910
11,525 0 -0,110 -0,98%
20 feb 11,115 11,125 10,940
11,300 0 +0,060 +0,54%
21 feb 11,185 11,335 11,175
11,420 0 +0,210 +1,89%
24 feb 11,415 11,345 11,080
11,415 0 +0,010 +0,09%
25 feb 11,275 10,745 10,735
11,275 0 -0,600 -5,29%
26 feb 10,915 10,915 10,830
11,100 0 +0,170 +1,58%
27 feb 10,835 10,420 10,350
10,835 0 -0,495 -4,54%
28 feb 10,270 10,450 10,210
10,530 0 +0,030 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront