BNP SILVE TL 22.98

PSE:PQ7IB.FR, NLBNPNL250M2
+ BNP SILVE TL 22.98 op mijn watchlist
10,030 10:04
+0,090 (+0,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,400 8,810 8,270
8,810 0 +0,310 +3,65%
04 feb 8,600 9,300 8,590
9,400 0 +0,490 +5,56%
05 feb 9,270 9,510 9,180
9,580 0 +0,210 +2,26%
06 feb 9,290 9,280 8,830
9,320 0 -0,230 -2,42%
07 feb 9,290 9,120 9,120
9,650 0 -0,160 -1,72%
10 feb 9,160 9,130 9,040
9,420 0 +0,010 +0,11%
11 feb 8,910 9,000 8,430
9,030 0 -0,130 -1,42%
12 feb 8,970 9,330 8,710
9,330 0 +0,330 +3,67%
13 feb 9,280 9,130 9,040
9,410 0 -0,200 -2,14%
14 feb 9,890 9,290 9,260
10,250 0 +0,160 +1,75%
17 feb 9,080 9,270 9,060
9,410 0 -0,020 -0,22%
18 feb 9,390 9,720 9,280
9,800 0 +0,450 +4,85%
19 feb 9,700 9,580 9,440
10,010 0 -0,140 -1,44%
20 feb 9,820 9,890 9,710
10,110 0 +0,310 +3,24%
21 feb 9,810 9,610 9,460
9,910 0 -0,280 -2,83%
24 feb 9,520 9,200 9,040
9,560 0 -0,410 -4,27%
25 feb 9,170 8,350 8,270
9,270 0 -0,850 -9,24%
26 feb 8,520 8,790 8,430
8,810 0 +0,440 +5,27%
27 feb 8,680 8,440 8,330
8,810 0 -0,350 -3,98%
28 feb 8,200 8,050 7,850
8,200 0 -0,390 -4,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront