DAIMLER TRUCK HLDG NA ON Booster Long 23,22

BNP, NLBNPNL25660
+ DAIMLER TRUCK HLDG NA ON Booster Long 23,22 op mijn watchlist
2,063 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,892 1,859 1,666
1,943 0 -0,151 -7,51%
04 feb 1,870 1,853 1,812
1,902 0 -0,006 -0,32%
05 feb 1,847 1,772 1,728
1,847 0 -0,081 -4,37%
06 feb 1,778 1,854 1,749
1,854 0 +0,082 +4,63%
07 feb 1,839 1,853 1,836
1,894 0 -0,001 -0,05%
10 feb 1,844 1,859 1,837
1,882 0 +0,006 +0,32%
11 feb 1,858 1,891 1,824
1,903 0 +0,032 +1,72%
12 feb 1,914 1,841 1,796
1,914 0 -0,050 -2,64%
13 feb 1,845 1,940 1,845
1,987 0 +0,099 +5,38%
14 feb 1,925 1,997 1,899
2,010 0 +0,057 +2,94%
17 feb 1,980 2,027 1,976
2,057 0 +0,030 +1,50%
18 feb 2,043 2,108 2,019
2,109 0 +0,081 +4,00%
19 feb 2,084 1,947 1,916
2,111 0 -0,161 -7,64%
20 feb 1,953 1,903 1,895
1,973 0 -0,044 -2,26%
21 feb 1,914 1,913 1,858
1,957 0 +0,010 +0,53%
24 feb 1,868 1,919 1,862
1,989 0 +0,006 +0,31%
25 feb 1,908 1,972 1,874
1,973 0 +0,053 +2,76%
26 feb 1,988 1,959 1,903
1,988 0 -0,013 -0,66%
27 feb 1,932 1,878 1,808
1,935 0 -0,081 -4,13%
28 feb 1,817 1,946 1,779
1,950 0 +0,068 +3,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront