DAIMLER TRUCK HLDG NA ON Booster Long 23,34

BNP, NLBNPNL25660
+ DAIMLER TRUCK HLDG NA ON Booster Long 23,34 op mijn watchlist
1,422 18:30
-0,086 (-5,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,956 2,063 1,949
2,163 0 +0,117 +6,01%
04 mrt 1,995 1,738 1,645
1,995 0 -0,325 -15,75%
05 mrt 1,827 1,986 1,811
2,001 0 +0,248 +14,27%
06 mrt 2,033 2,166 2,017
2,226 0 +0,180 +9,06%
07 mrt 2,195 2,105 2,065
2,195 0 -0,061 -2,82%
10 mrt 2,153 2,009 1,941
2,163 0 -0,096 -4,56%
11 mrt 2,040 1,795 1,777
2,040 0 -0,214 -10,65%
12 mrt 1,843 1,802 1,749
1,846 0 +0,007 +0,39%
13 mrt 1,766 1,634 1,394
1,766 0 -0,168 -9,32%
14 mrt 1,733 1,729 1,594
1,810 0 +0,095 +5,81%
17 mrt 1,726 1,783 1,673
1,784 0 +0,054 +3,12%
18 mrt 1,819 1,866 1,769
1,871 0 +0,083 +4,66%
19 mrt 1,829 1,815 1,711
1,832 0 -0,051 -2,73%
20 mrt 1,717 1,668 1,614
1,717 0 -0,147 -8,10%
21 mrt 1,679 1,592 1,529
1,679 0 -0,076 -4,56%
24 mrt 1,605 1,561 1,535
1,612 0 -0,031 -1,95%
25 mrt 1,486 1,555 1,475
1,575 0 -0,006 -0,38%
26 mrt 1,556 1,551 1,537
1,582 0 -0,004 -0,26%
27 mrt 1,448 1,516 1,419
1,551 0 -0,035 -2,26%
28 mrt 1,480 1,508 1,457
1,547 0 -0,008 -0,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront