ASML Booster Long 447,76

BNP, NLBNPNL255T6
+ ASML Booster Long 447,76 op mijn watchlist
2,715 18:30
-0,090 (-3,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,555 2,696 2,498
2,721 0 -0,137 -4,84%
04 feb 2,723 2,703 2,622
2,754 0 +0,007 +0,26%
05 feb 2,680 2,698 2,534
2,706 0 -0,005 -0,18%
06 feb 2,743 2,737 2,654
2,756 0 +0,039 +1,45%
07 feb 2,732 2,673 2,606
2,750 0 -0,064 -2,34%
10 feb 2,682 2,795 2,664
2,801 0 +0,122 +4,56%
11 feb 2,813 2,844 2,762
2,857 0 +0,049 +1,75%
12 feb 2,875 2,824 2,692
2,883 0 -0,020 -0,70%
13 feb 2,870 2,980 2,792
2,994 0 +0,156 +5,52%
14 feb 2,981 2,918 2,889
3,032 0 -0,062 -2,08%
17 feb 2,885 2,892 2,786
2,894 0 -0,026 -0,89%
18 feb 2,875 2,740 2,740
2,897 0 -0,152 -5,26%
19 feb 2,768 2,805 2,704
2,808 0 +0,065 +2,37%
20 feb 2,765 2,715 2,685
2,814 0 -0,090 -3,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront