ASML Booster Long 447,76

BNP, NLBNPNL255T6
+ ASML Booster Long 447,76 op mijn watchlist
2,715 18:30
-0,090 (-3,21%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,264 2,300 2,109
2,300 2.793 +0,061 +2,72%
03 dec 2,350 2,446 2,281
2,475 2.207 +0,146 +6,35%
04 dec 2,387 2,498 2,387
2,534 0 +0,052 +2,13%
05 dec 2,510 2,448 2,355
2,561 0 -0,050 -2,00%
06 dec 2,422 2,430 2,348
2,433 0 -0,018 -0,74%
09 dec 2,436 2,442 2,329
2,464 0 +0,012 +0,49%
10 dec 2,370 2,372 2,329
2,454 0 -0,070 -2,87%
11 dec 2,377 2,459 2,351
2,459 0 +0,087 +3,67%
12 dec 2,483 2,472 2,382
2,497 0 +0,013 +0,53%
13 dec 2,467 2,509 2,463
2,541 0 +0,037 +1,50%
16 dec 2,544 2,578 2,451
2,585 0 +0,069 +2,75%
17 dec 2,537 2,693 2,521
2,763 0 +0,115 +4,46%
18 dec 2,664 2,860 2,664
2,864 0 +0,167 +6,20%
19 dec 2,578 2,544 2,490
2,626 0 -0,316 -11,05%
20 dec 2,492 2,535 2,325
2,535 0 -0,009 -0,35%
23 dec 2,498 2,527 2,413
2,527 0 -0,008 -0,32%
24 dec 2,594 2,521 2,488
2,594 0 -0,006 -0,24%
27 dec 2,582 2,472 2,436
2,591 0 -0,049 -1,94%
30 dec 2,497 2,344 2,315
2,497 0 -0,128 -5,18%
31 dec 2,324 2,411 2,324
2,411 0 +0,067 +2,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront