Spotify Technology SA Booster Long 65,83

BNP, NLBNPNL25CZ0
+ Spotify Technology SA Booster Long 65,83 op mijn watchlist
46,400 18:30
-1,580 (-3,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 37,585 38,420 37,140
38,870 0 +0,910 +2,43%
03 jan 38,910 39,360 38,565
39,710 0 +0,940 +2,45%
06 jan 39,590 38,650 38,570
39,690 0 -0,710 -1,80%
07 jan 39,270 38,930 37,990
39,580 0 +0,280 +0,72%
08 jan 39,120 39,650 39,090
40,530 0 +0,720 +1,85%
09 jan 40,665 40,585 39,790
40,805 0 +0,935 +2,36%
10 jan 40,515 39,160 38,620
40,735 0 -1,425 -3,51%
13 jan 38,940 39,150 37,955
39,350 0 -0,010 -0,03%
14 jan 39,390 39,180 38,930
39,590 0 +0,030 +0,08%
15 jan 39,270 41,450 39,170
41,610 0 +2,270 +5,79%
16 jan 42,010 42,230 41,890
42,510 0 +0,780 +1,88%
17 jan 41,880 41,410 40,680
42,310 0 -0,820 -1,94%
20 jan 41,305 40,635 40,515
41,660 0 -0,775 -1,87%
21 jan 40,815 40,680 40,310
42,220 0 +0,045 +0,11%
22 jan 42,600 42,040 41,950
43,065 0 +1,360 +3,34%
23 jan 41,590 41,580 41,470
42,090 0 -0,460 -1,09%
24 jan 42,130 42,450 42,020
42,710 0 +0,870 +2,09%
27 jan 42,350 42,660 40,010
43,320 0 +0,210 +0,49%
28 jan 43,485 44,740 43,230
44,740 0 +2,080 +4,88%
29 jan 45,250 45,920 45,170
45,950 0 +1,180 +2,64%
30 jan 46,345 47,470 46,210
47,620 0 +1,550 +3,38%
31 jan 47,320 47,490 47,320
48,150 0 +0,020 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront