Walt Disney Company (The) Booster Long 83,57

BNP, NLBNPNL25DA1
1,553 18:30
-0,117 (-7,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,112 3,130 3,070
3,207 0 +0,127 +4,23%
04 mrt 3,006 2,628 2,565
3,006 0 -0,502 -16,04%
05 mrt 2,661 2,534 2,463
2,700 0 -0,094 -3,58%
06 mrt 2,581 2,314 2,314
2,581 0 -0,220 -8,68%
07 mrt 2,231 2,038 1,988
2,253 0 -0,276 -11,93%
10 mrt 2,187 1,904 1,904
2,187 0 -0,134 -6,58%
11 mrt 1,719 1,450 1,448
1,829 0 -0,454 -23,84%
12 mrt 1,490 1,493 1,340
1,590 0 +0,043 +2,97%
13 mrt 1,533 1,363 1,298
1,553 0 -0,130 -8,71%
14 mrt 1,415 1,536 1,405
1,571 0 +0,173 +12,69%
17 mrt 1,506 1,616 1,496
1,642 0 +0,080 +5,21%
18 mrt 1,571 1,529 1,514
1,609 0 -0,087 -5,38%
19 mrt 1,580 1,670 1,564
1,731 0 +0,141 +9,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront