Walt Disney Company (The) Booster Long 83,71

BNP, NLBNPNL25DA1
+ Walt Disney Company (The) Booster Long 83,71 op mijn watchlist
1,459 18:30
-0,227 (-13,46%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,027 1,006 0,968
1,051 0 +0,004 +0,40%
03 sep 0,992 1,024 0,979
1,065 0 +0,018 +1,79%
04 sep 0,900 1,000 0,884
1,016 0 -0,024 -2,34%
05 sep 0,927 0,891 0,875
0,972 0 -0,109 -10,90%
06 sep 0,879 0,809 0,809
0,927 0 -0,082 -9,20%
09 sep 0,823 0,869 0,816
0,910 0 +0,060 +7,42%
10 sep 0,841 0,833 0,831
0,908 0 -0,036 -4,14%
11 sep 0,823 0,773 0,704
0,865 0 -0,060 -7,20%
12 sep 0,863 0,899 0,853
0,920 0 +0,126 +16,30%
13 sep 0,930 1,027 0,927
1,058 0 +0,128 +14,24%
16 sep 1,060 1,137 1,049
1,201 0 +0,110 +10,71%
17 sep 1,142 1,197 1,139
1,277 0 +0,060 +5,28%
18 sep 1,256 1,242 1,232
1,323 0 +0,045 +3,76%
19 sep 1,351 1,393 1,342
1,437 0 +0,151 +12,16%
20 sep 1,280 1,269 1,239
1,330 0 -0,124 -8,90%
23 sep 1,310 1,223 1,188
1,328 0 -0,046 -3,62%
24 sep 1,239 1,255 1,205
1,281 0 +0,032 +2,62%
25 sep 1,269 1,329 1,266
1,330 0 +0,074 +5,90%
26 sep 1,341 1,429 1,336
1,429 0 +0,100 +7,52%
27 sep 1,433 1,556 1,419
1,585 0 +0,127 +8,89%
30 sep 1,488 1,503 1,461
1,598 0 -0,053 -3,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront