ASML Booster Long 483,11

BNP, NLBNPNL25EZ6
+ ASML Booster Long 483,11 op mijn watchlist
1,883 18:30
-0,104 (-5,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,217 2,368 2,169
2,393 0 -0,137 -5,47%
04 feb 2,395 2,375 2,292
2,425 0 +0,007 +0,30%
05 feb 2,352 2,374 2,207
2,383 0 -0,001 -0,04%
06 feb 2,418 2,413 2,327
2,431 0 +0,039 +1,64%
07 feb 2,408 2,350 2,282
2,426 0 -0,063 -2,61%
10 feb 2,357 2,468 2,339
2,478 0 +0,118 +5,02%
11 feb 2,486 2,518 2,436
2,529 0 +0,050 +2,03%
12 feb 2,549 2,497 2,363
2,558 0 -0,021 -0,83%
13 feb 2,543 2,653 2,468
2,667 842 +0,156 +6,25%
14 feb 2,658 2,591 2,562
2,706 0 -0,062 -2,34%
17 feb 2,558 2,565 2,459
2,567 0 -0,026 -1,00%
18 feb 2,548 2,413 2,413
2,570 0 -0,152 -5,93%
19 feb 2,439 2,478 2,380
2,480 0 +0,065 +2,69%
20 feb 2,438 2,388 2,359
2,484 0 -0,090 -3,63%
21 feb 2,374 2,365 2,295
2,434 0 -0,023 -0,96%
24 feb 2,356 2,415 2,296
2,425 0 +0,050 +2,11%
25 feb 2,273 2,254 2,152
2,308 0 -0,161 -6,67%
26 feb 2,262 2,436 2,262
2,436 0 +0,182 +8,07%
27 feb 2,411 2,269 2,240
2,411 0 -0,167 -6,86%
28 feb 2,069 2,068 1,986
2,120 0 -0,201 -8,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront