ASML Booster Long 483,94

BNP, NLBNPNL25EZ6
1,312 18:25
-0,180 (-12,06%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,594 1,648 1,521
1,648 400 +0,067 +4,24%
04 nov 1,669 1,563 1,519
1,682 0 -0,085 -5,16%
05 nov 1,573 1,617 1,480
1,617 0 +0,054 +3,45%
06 nov 1,642 1,503 1,447
1,693 0 -0,114 -7,05%
07 nov 1,511 1,627 1,407
1,628 0 +0,124 +8,25%
08 nov 1,649 1,591 1,493
1,694 0 -0,036 -2,21%
11 nov 1,612 1,636 1,568
1,680 0 +0,045 +2,83%
12 nov 1,654 1,664 1,588
1,766 0 +0,028 +1,71%
13 nov 1,668 1,643 1,550
1,672 0 -0,021 -1,26%
14 nov 1,730 2,053 1,730
2,095 800 +0,410 +24,95%
15 nov 1,987 1,703 1,694
1,987 0 -0,350 -17,05%
18 nov 1,763 1,618 1,481
1,763 0 -0,085 -4,99%
19 nov 1,658 1,578 1,535
1,681 0 -0,040 -2,47%
20 nov 1,629 1,541 1,468
1,634 0 -0,037 -2,34%
21 nov 1,576 1,679 1,391
1,681 3.000 +0,138 +8,96%
22 nov 1,738 1,793 1,655
1,793 4.400 +0,114 +6,79%
25 nov 1,853 1,856 1,780
1,908 0 +0,063 +3,51%
26 nov 1,842 1,741 1,714
1,848 0 -0,115 -6,20%
27 nov 1,654 1,600 1,578
1,682 0 -0,141 -8,10%
28 nov 1,879 1,785 1,722
1,879 0 +0,185 +11,56%
29 nov 1,758 1,910 1,708
1,944 0 +0,125 +7,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront