ASML Booster Long 498,56

BNP, NLBNPNL25F01
2,489 11:25
+0,020 (+0,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,043 2,185 1,985
2,209 0 -0,137 -5,90%
04 feb 2,211 2,192 2,112
2,242 0 +0,007 +0,32%
05 feb 2,168 2,190 2,021
2,199 0 -0,002 -0,09%
06 feb 2,235 2,229 2,146
2,248 0 +0,039 +1,78%
07 feb 2,225 2,166 2,099
2,242 0 -0,063 -2,83%
10 feb 2,173 2,285 2,156
2,291 0 +0,119 +5,49%
11 feb 2,302 2,334 2,252
2,346 0 +0,049 +2,14%
12 feb 2,365 2,313 2,183
2,373 0 -0,021 -0,90%
13 feb 2,359 2,469 2,282
2,483 0 +0,156 +6,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront