ASML Booster Long 498,91

BNP, NLBNPNL25F01
+ ASML Booster Long 498,91 op mijn watchlist
2,229 18:30
-0,152 (-6,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,949 1,982 1,872
2,033 0 +0,084 +4,43%
03 jan 2,014 2,026 1,889
2,045 0 +0,044 +2,22%
06 jan 2,140 2,592 2,140
2,625 0 +0,566 +27,94%
07 jan 2,540 2,480 2,429
2,607 0 -0,112 -4,32%
08 jan 2,499 2,314 2,305
2,532 0 -0,166 -6,69%
09 jan 2,368 2,450 2,250
2,462 0 +0,136 +5,88%
10 jan 2,448 2,379 2,314
2,452 0 -0,071 -2,90%
13 jan 2,362 2,240 2,096
2,362 0 -0,139 -5,84%
14 jan 2,271 2,244 2,179
2,355 0 +0,004 +0,18%
15 jan 2,270 2,238 2,179
2,295 0 -0,006 -0,27%
16 jan 2,369 2,586 2,366
2,586 0 +0,348 +15,55%
17 jan 2,491 2,492 2,426
2,573 0 -0,094 -3,63%
20 jan 2,532 2,584 2,451
2,596 0 +0,092 +3,69%
21 jan 2,581 2,467 2,382
2,587 0 -0,117 -4,53%
22 jan 2,531 2,603 2,430
2,620 0 +0,136 +5,51%
23 jan 2,318 2,291 2,171
2,336 0 -0,312 -11,99%
24 jan 2,295 2,129 2,084
2,319 0 -0,162 -7,07%
27 jan 1,561 1,618 1,288
1,654 0 -0,511 -24,00%
28 jan 1,663 1,616 1,494
1,675 0 -0,002 -0,12%
29 jan 2,221 1,926 1,906
2,290 0 +0,310 +19,18%
30 jan 2,076 2,200 2,063
2,243 0 +0,274 +14,23%
31 jan 2,241 2,322 2,238
2,373 0 +0,122 +5,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront