ASML Booster Long 499,45

BNP, NLBNPNL25F01
+ ASML Booster Long 499,45 op mijn watchlist
2,231 18:30
+0,050 (+2,29%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,505 4,273 4,252
4,508 0 -0,024 -0,56%
03 apr 4,317 4,432 4,232
4,434 0 +0,159 +3,72%
04 apr 4,404 4,418 4,343
4,477 0 -0,014 -0,32%
05 apr 4,196 4,430 4,184
4,452 0 +0,012 +0,27%
08 apr 4,426 4,481 4,367
4,504 0 +0,051 +1,15%
09 apr 4,446 4,411 4,257
4,496 0 -0,070 -1,56%
10 apr 4,463 4,488 4,213
4,504 0 +0,077 +1,75%
11 apr 4,448 4,468 4,329
4,506 0 -0,020 -0,45%
12 apr 4,599 4,432 4,325
4,661 0 -0,036 -0,81%
15 apr 4,430 4,480 4,396
4,612 0 +0,048 +1,08%
16 apr 4,274 4,503 4,248
4,503 0 +0,023 +0,51%
17 apr 4,018 3,802 3,802
4,193 0 -0,701 -15,57%
18 apr 3,960 3,747 3,656
3,972 0 -0,055 -1,45%
19 apr 3,643 3,557 3,520
3,717 0 -0,190 -5,07%
22 apr 3,514 3,486 3,423
3,552 0 -0,071 -2,00%
23 apr 3,542 3,741 3,519
3,762 0 +0,255 +7,31%
24 apr 3,840 3,646 3,640
3,888 0 -0,095 -2,54%
25 apr 3,665 3,691 3,500
3,704 0 +0,045 +1,23%
26 apr 3,782 3,976 3,761
3,978 0 +0,285 +7,72%
29 apr 4,004 3,859 3,752
4,024 0 -0,117 -2,94%
30 apr 3,855 3,665 3,657
3,860 0 -0,194 -5,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront