PROSUS Booster Long 23,61

BNP, NLBNPNL25I32
+ PROSUS Booster Long 23,61 op mijn watchlist
3,995 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,420 3,435 3,315
3,475 0 +0,030 +0,88%
03 jan 3,400 3,435 3,355
3,435 0 0,000 0,00%
06 jan 3,430 2,775 2,735
3,505 0 -0,660 -19,21%
07 jan 2,700 2,625 2,565
2,750 0 -0,150 -5,41%
08 jan 2,570 2,525 2,495
2,655 0 -0,100 -3,81%
09 jan 2,600 2,585 2,535
2,615 0 +0,060 +2,38%
10 jan 2,580 2,395 2,345
2,580 0 -0,190 -7,35%
13 jan 2,325 2,320 2,215
2,325 0 -0,075 -3,13%
14 jan 2,430 2,425 2,365
2,460 0 +0,105 +4,53%
15 jan 2,440 2,585 2,440
2,615 0 +0,160 +6,60%
16 jan 2,595 2,545 2,485
2,595 0 -0,040 -1,55%
17 jan 2,540 2,675 2,525
2,685 0 +0,130 +5,11%
20 jan 2,720 2,685 2,675
2,795 0 +0,010 +0,37%
21 jan 2,670 2,655 2,595
2,680 0 -0,030 -1,12%
22 jan 2,649 2,646 2,563
2,658 0 -0,009 -0,34%
23 jan 2,631 2,650 2,559
2,651 0 +0,004 +0,15%
24 jan 2,703 2,758 2,674
2,766 0 +0,108 +4,08%
27 jan 2,687 2,697 2,616
2,759 0 -0,061 -2,21%
28 jan 2,688 2,791 2,688
2,847 0 +0,094 +3,49%
29 jan 2,943 2,931 2,869
2,968 0 +0,140 +5,02%
30 jan 2,954 2,977 2,860
3,003 0 +0,046 +1,57%
31 jan 2,978 3,061 2,978
3,168 0 +0,084 +2,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront