Berkshire Hathaway Booster Long 295,24

BNP, NLBNPNL25G26
+ Berkshire Hathaway Booster Long 295,24 op mijn watchlist
18,895 18:30
-3,290 (-14,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 16,326 16,158 16,158
16,627 0 +0,164 +1,03%
03 jan 16,214 16,068 15,788
16,278 0 -0,090 -0,56%
06 jan 16,380 15,999 15,892
16,495 0 -0,069 -0,43%
07 jan 15,870 16,074 15,766
16,214 0 +0,075 +0,47%
08 jan 16,130 15,730 15,730
16,273 0 -0,344 -2,14%
09 jan 16,022 16,100 15,946
16,166 0 +0,370 +2,35%
10 jan 16,070 14,995 14,851
16,102 0 -1,105 -6,86%
13 jan 15,401 15,108 14,998
15,401 0 +0,113 +0,75%
14 jan 15,520 15,239 15,131
15,520 0 +0,131 +0,87%
15 jan 15,871 16,406 15,831
16,453 0 +1,167 +7,66%
16 jan 16,740 16,545 16,495
16,803 0 +0,139 +0,85%
17 jan 17,067 17,548 16,999
17,573 0 +1,003 +6,06%
20 jan 17,836 17,796 17,393
18,147 0 +0,248 +1,41%
21 jan 17,816 17,337 17,337
17,854 0 -0,459 -2,58%
22 jan 17,442 16,162 15,986
17,540 0 -1,175 -6,78%
23 jan 16,620 16,402 16,402
16,822 0 +0,240 +1,48%
24 jan 16,530 16,508 16,163
16,623 0 +0,106 +0,65%
27 jan 16,368 17,242 16,310
17,242 0 +0,734 +4,45%
28 jan 17,799 17,392 17,282
17,906 0 +0,150 +0,87%
29 jan 17,531 17,590 17,263
17,674 0 +0,198 +1,14%
30 jan 17,570 17,518 17,265
17,702 0 -0,072 -0,41%
31 jan 17,835 17,382 17,342
17,917 0 -0,136 -0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront