BMW Booster Long 65,28

BNP, NLBNPNL25O59
+ BMW Booster Long 65,28 op mijn watchlist
1,830 18:20
-0,470 (-20,43%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,920 2,050 1,880
2,150 0 +0,100 +5,13%
04 nov 2,090 1,960 1,950
2,240 0 -0,090 -4,39%
05 nov 1,980 1,970 1,870
2,100 0 +0,010 +0,51%
06 nov 1,350 1,010 0,830
1,450 0 -0,960 -48,73%
07 nov 1,100 1,420 1,050
1,500 0 +0,410 +40,59%
08 nov 1,450 0,950 0,820
1,480 0 -0,470 -33,10%
11 nov 1,000 1,000 0,750
1,120 0 +0,050 +5,26%
12 nov 0,930 0,880 0,860
1,160 0 -0,120 -12,00%
13 nov 0,840 0,630 0,500
0,850 0 -0,250 -28,41%
14 nov 0,620 0,920 0,600
0,990 0 +0,290 +46,03%
15 nov 0,890 0,960 0,860
1,130 0 +0,040 +4,35%
18 nov 1,020 1,140 1,010
1,310 0 +0,180 +18,75%
19 nov 1,160 1,190 1,030
1,290 0 +0,050 +4,39%
20 nov 1,270 1,100 1,070
1,290 0 -0,090 -7,56%
21 nov 1,050 0,930 0,740
1,050 0 -0,170 -15,45%
22 nov 0,990 0,940 0,750
1,040 0 +0,010 +1,08%
25 nov 1,050 1,220 1,030
1,300 0 +0,280 +29,79%
26 nov 1,110 1,050 0,900
1,170 0 -0,170 -13,93%
27 nov 1,060 1,030 0,880
1,060 0 -0,020 -1,90%
28 nov 1,100 1,160 1,090
1,290 0 +0,130 +12,62%
29 nov 1,140 1,340 1,060
1,410 0 +0,180 +15,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront