NXP SEMICONDUCTORS EO-,20 Booster Long 155,93

BNP, NLBNPNL25V68
+ NXP SEMICONDUCTORS EO-,20 Booster Long 155,93 op mijn watchlist
8,955 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,645 5,495 5,435
5,955 0 -0,160 -2,83%
03 jan 5,525 5,495 5,265
5,690 0 0,000 0,00%
06 jan 5,715 6,185 5,655
6,205 0 +0,690 +12,56%
07 jan 6,075 6,155 5,975
6,495 0 -0,030 -0,49%
08 jan 6,005 5,545 5,485
6,225 0 -0,610 -9,91%
09 jan 5,680 5,680 5,570
5,700 0 +0,135 +2,43%
10 jan 5,995 5,485 5,425
6,285 0 -0,195 -3,43%
13 jan 5,345 5,115 5,025
5,360 0 -0,370 -6,75%
14 jan 5,670 5,445 5,395
5,745 0 +0,330 +6,45%
15 jan 5,855 6,115 5,745
6,410 0 +0,670 +12,30%
16 jan 6,200 6,135 5,720
6,555 0 +0,020 +0,33%
17 jan 5,855 6,235 5,790
6,335 0 +0,100 +1,63%
20 jan 6,265 6,145 6,075
6,425 0 -0,090 -1,44%
21 jan 6,140 6,225 5,945
6,450 0 +0,080 +1,30%
22 jan 6,320 6,215 6,040
6,465 0 -0,010 -0,16%
23 jan 6,230 6,195 5,895
6,350 0 -0,020 -0,32%
24 jan 6,410 5,925 5,805
6,410 0 -0,270 -4,36%
27 jan 5,445 6,205 5,270
6,720 0 +0,280 +4,73%
28 jan 6,155 5,845 5,405
6,240 0 -0,360 -5,80%
29 jan 6,260 5,935 5,835
6,505 0 +0,090 +1,54%
30 jan 6,025 5,605 5,265
6,100 0 -0,330 -5,56%
31 jan 5,895 5,995 5,715
6,045 0 +0,390 +6,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront