NXP SEMICONDUCTORS EO-,20 Booster Long 156,21

BNP, NLBNPNL25V68
+ NXP SEMICONDUCTORS EO-,20 Booster Long 156,21 op mijn watchlist
5,375 18:30
+0,060 (+1,13%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,480 7,955 7,320
7,975 0 +0,500 +6,71%
03 dec 7,945 7,465 7,435
8,015 0 -0,490 -6,16%
04 dec 7,480 7,145 7,135
7,865 0 -0,320 -4,29%
05 dec 6,970 6,555 6,555
7,075 0 -0,590 -8,26%
06 dec 6,415 6,525 6,335
6,640 0 -0,030 -0,46%
09 dec 6,580 7,095 6,460
7,115 0 +0,570 +8,74%
10 dec 7,000 6,395 6,375
7,110 0 -0,700 -9,87%
11 dec 6,550 6,645 6,465
6,890 0 +0,250 +3,91%
12 dec 6,630 6,325 6,265
6,695 0 -0,320 -4,82%
13 dec 6,445 6,285 6,145
6,615 0 -0,040 -0,63%
16 dec 6,400 6,605 6,185
6,655 0 +0,320 +5,09%
17 dec 6,540 6,665 6,365
6,885 0 +0,060 +0,91%
18 dec 6,660 6,775 6,570
6,865 0 +0,110 +1,65%
19 dec 5,735 5,685 5,595
6,155 0 -1,090 -16,09%
20 dec 5,455 6,005 5,085
6,005 0 +0,320 +5,63%
23 dec 5,955 5,905 5,675
6,030 0 -0,100 -1,67%
24 dec 6,180 6,175 6,170
6,180 0 +0,270 +4,57%
27 dec 6,235 5,915 5,845
6,255 0 -0,260 -4,21%
30 dec 6,095 5,515 5,395
6,095 0 -0,400 -6,76%
31 dec 5,635 5,655 5,575
5,655 0 +0,140 +2,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront