NXP SEMICONDUCTORS EO-,20 Booster Long 156,42

BNP, NLBNPNL25V68
+ NXP SEMICONDUCTORS EO-,20 Booster Long 156,42 op mijn watchlist
3,050 18:30
-0,300 (-8,96%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 7,900 8,275 7,860
8,305 0 +0,620 +8,10%
04 nov 8,320 8,025 7,915
8,375 0 -0,250 -3,02%
05 nov 6,945 6,515 6,115
7,070 0 -1,510 -18,82%
06 nov 7,400 7,695 7,170
7,745 0 +1,180 +18,11%
07 nov 7,720 7,885 7,615
8,615 0 +0,190 +2,47%
08 nov 8,060 7,635 7,285
8,105 0 -0,250 -3,17%
11 nov 7,975 6,985 6,975
8,190 0 -0,650 -8,51%
12 nov 7,410 6,985 6,845
7,580 0 0,000 0,00%
13 nov 7,030 6,905 6,735
7,125 0 -0,080 -1,15%
14 nov 6,930 6,785 6,745
7,380 0 -0,120 -1,74%
15 nov 6,890 6,645 6,585
6,965 0 -0,140 -2,06%
18 nov 6,560 6,425 6,215
6,620 0 -0,220 -3,31%
19 nov 6,680 6,445 6,345
6,720 0 +0,020 +0,31%
20 nov 6,720 6,285 6,265
6,820 0 -0,160 -2,48%
21 nov 6,650 7,015 6,510
7,015 0 +0,730 +11,61%
22 nov 7,150 7,165 6,900
7,270 0 +0,150 +2,14%
25 nov 7,400 7,895 7,375
8,065 0 +0,730 +10,19%
26 nov 7,995 7,405 7,375
8,575 0 -0,490 -6,21%
27 nov 7,510 6,855 6,835
7,570 0 -0,550 -7,43%
28 nov 7,330 7,315 7,255
7,380 0 +0,460 +6,71%
29 nov 7,380 7,455 7,295
7,675 0 +0,140 +1,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront