HENKEL AG+CO.KGAA VZO Booster Long 55,47

BNP, NLBNPNL26148
+ HENKEL AG+CO.KGAA VZO Booster Long 55,47 op mijn watchlist
1,992 18:30
-0,063 (-3,07%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,786 2,857 2,775
2,863 0 +0,046 +1,64%
03 dec 2,854 2,885 2,833
2,892 0 +0,028 +0,98%
04 dec 2,887 2,918 2,836
2,923 0 +0,033 +1,14%
05 dec 2,895 2,933 2,854
2,936 0 +0,015 +0,51%
06 dec 2,923 3,066 2,917
3,215 0 +0,133 +4,53%
09 dec 3,061 3,076 2,996
3,093 0 +0,010 +0,33%
10 dec 3,044 3,192 3,024
3,192 0 +0,116 +3,77%
11 dec 3,180 3,309 3,180
3,378 0 +0,117 +3,67%
12 dec 3,299 3,198 3,117
3,305 0 -0,111 -3,35%
13 dec 3,182 3,256 3,134
3,261 0 +0,058 +1,81%
16 dec 3,259 3,266 3,222
3,287 0 +0,010 +0,31%
17 dec 3,247 3,179 3,127
3,251 0 -0,087 -2,66%
18 dec 3,167 3,057 3,046
3,173 0 -0,122 -3,84%
19 dec 3,047 3,068 3,002
3,079 0 +0,011 +0,36%
20 dec 3,036 3,138 2,983
3,138 0 +0,070 +2,28%
23 dec 3,106 3,105 3,032
3,107 0 -0,033 -1,05%
27 dec 3,071 3,137 3,009
3,147 0 +0,032 +1,03%
30 dec 3,125 3,115 3,081
3,154 0 -0,022 -0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront