HENKEL AG+CO.KGAA VZO Booster Long 55,54

BNP, NLBNPNL26148
+ HENKEL AG+CO.KGAA VZO Booster Long 55,54 op mijn watchlist
1,752 18:30
-0,256 (-12,75%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,710 2,716 2,660
2,741 0 -0,001 -0,04%
04 nov 2,718 2,694 2,656
2,718 0 -0,022 -0,81%
05 nov 2,701 2,813 2,666
2,813 0 +0,119 +4,42%
06 nov 2,710 2,571 2,531
2,920 0 -0,242 -8,60%
07 nov 2,560 2,524 2,389
2,583 0 -0,047 -1,83%
08 nov 2,523 2,545 2,449
2,554 0 +0,021 +0,83%
11 nov 2,570 2,523 2,513
2,624 0 -0,022 -0,86%
12 nov 2,491 2,484 2,425
2,518 0 -0,039 -1,55%
13 nov 2,501 2,565 2,472
2,567 0 +0,081 +3,26%
14 nov 2,556 2,619 2,508
2,643 0 +0,054 +2,11%
15 nov 2,604 2,716 2,578
2,719 0 +0,097 +3,70%
18 nov 2,717 2,656 2,612
2,724 0 -0,060 -2,21%
19 nov 2,657 2,607 2,511
2,660 0 -0,049 -1,84%
20 nov 2,619 2,556 2,506
2,640 0 -0,051 -1,96%
21 nov 2,565 2,567 2,443
2,567 0 +0,011 +0,43%
22 nov 2,572 2,645 2,445
2,645 0 +0,078 +3,04%
25 nov 2,644 2,633 2,576
2,651 0 -0,012 -0,45%
26 nov 2,615 2,653 2,562
2,660 0 +0,020 +0,76%
27 nov 2,847 2,845 2,780
2,882 0 +0,192 +7,24%
28 nov 2,859 2,799 2,784
2,863 0 -0,046 -1,62%
29 nov 2,774 2,811 2,729
2,811 0 +0,012 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront