HENKEL AG+CO.KGAA VZO Booster Long 58,56

BNP, NLBNPNL26155
+ HENKEL AG+CO.KGAA VZO Booster Long 58,56 op mijn watchlist
1,672 18:30
-0,014 (-0,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,645 2,762 2,593
2,775 0 -0,042 -1,50%
04 feb 2,745 2,726 2,671
2,758 0 -0,036 -1,30%
05 feb 2,710 2,781 2,639
2,784 0 +0,055 +2,02%
06 feb 2,804 2,727 2,676
2,810 0 -0,054 -1,94%
07 feb 2,700 2,827 2,700
2,842 0 +0,100 +3,67%
10 feb 2,833 2,800 2,726
2,837 0 -0,027 -0,96%
11 feb 2,798 2,750 2,701
2,800 0 -0,050 -1,79%
12 feb 2,758 2,840 2,706
2,845 0 +0,090 +3,27%
13 feb 2,854 2,918 2,752
2,928 0 +0,078 +2,75%
14 feb 2,893 2,859 2,803
2,909 0 -0,059 -2,02%
17 feb 2,848 2,854 2,828
2,886 0 -0,005 -0,17%
18 feb 2,864 2,777 2,711
2,878 0 -0,077 -2,70%
19 feb 2,775 2,742 2,685
2,784 0 -0,035 -1,26%
20 feb 2,747 2,706 2,655
2,768 0 -0,036 -1,31%
21 feb 2,698 2,742 2,666
2,747 0 +0,036 +1,33%
24 feb 2,781 2,813 2,693
2,815 0 +0,071 +2,59%
25 feb 2,789 2,704 2,620
2,795 0 -0,109 -3,87%
26 feb 2,730 2,697 2,644
2,745 0 -0,007 -0,26%
27 feb 2,660 2,551 2,495
2,660 0 -0,146 -5,41%
28 feb 2,496 2,647 2,486
2,653 0 +0,096 +3,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront