Ackermans & v.H Booster Long 135,81

BNP, NLBNPNL266P1
+ Ackermans & v.H Booster Long 135,81 op mijn watchlist
3,609 18:30
-0,098 (-2,64%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,945 2,996 2,906
2,998 0 +0,054 +1,84%
04 nov 3,010 2,950 2,923
3,010 0 -0,046 -1,54%
05 nov 2,966 3,002 2,912
3,003 0 +0,052 +1,76%
06 nov 3,006 2,877 2,850
3,094 0 -0,125 -4,16%
07 nov 2,902 2,941 2,858
2,941 0 +0,064 +2,22%
08 nov 2,933 2,854 2,807
2,941 0 -0,087 -2,96%
11 nov 2,914 2,922 2,874
2,934 0 +0,068 +2,38%
12 nov 2,836 2,727 2,703
2,855 0 -0,195 -6,67%
13 nov 2,704 2,694 2,596
2,738 0 -0,033 -1,21%
14 nov 2,677 2,812 2,662
2,833 0 +0,118 +4,38%
15 nov 2,770 2,887 2,755
2,911 0 +0,075 +2,67%
18 nov 2,922 2,841 2,760
2,930 0 -0,046 -1,59%
19 nov 2,847 2,799 2,666
2,869 0 -0,042 -1,48%
20 nov 2,857 2,860 2,798
2,877 0 +0,061 +2,18%
21 nov 2,875 2,973 2,832
2,978 0 +0,113 +3,95%
22 nov 2,999 3,104 2,936
3,108 0 +0,131 +4,41%
25 nov 3,132 2,614 2,516
3,151 600 -0,490 -15,79%
26 nov 2,576 2,521 2,478
2,607 0 -0,093 -3,56%
27 nov 2,517 2,809 2,516
2,826 0 +0,288 +11,42%
28 nov 2,868 2,874 2,792
2,878 0 +0,065 +2,31%
29 nov 2,848 2,950 2,833
2,956 0 +0,076 +2,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront