Ackermans & v.H Booster Long 135,97

BNP, NLBNPNL266P1
+ Ackermans & v.H Booster Long 135,97 op mijn watchlist
2,792 18:30
-0,766 (-21,53%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,664 2,755 2,566
2,757 1.100 +0,104 +3,92%
03 sep 2,749 2,751 2,658
2,759 0 -0,004 -0,15%
04 sep 2,641 2,756 2,596
2,778 0 +0,005 +0,18%
05 sep 2,742 2,767 2,659
2,767 0 +0,011 +0,40%
06 sep 2,768 2,664 2,643
2,768 750 -0,103 -3,72%
09 sep 2,666 2,805 2,666
2,805 1.000 +0,141 +5,29%
10 sep 2,772 2,721 2,716
2,817 0 -0,084 -2,99%
11 sep 2,756 2,786 2,700
2,791 0 +0,065 +2,39%
12 sep 2,874 2,750 2,693
2,874 0 -0,036 -1,29%
13 sep 2,772 2,788 2,694
2,812 0 +0,038 +1,38%
16 sep 2,805 2,830 2,723
2,830 0 +0,042 +1,51%
17 sep 2,866 2,844 2,786
2,866 0 +0,014 +0,49%
18 sep 3,060 3,063 2,974
3,150 0 +0,219 +7,70%
19 sep 3,140 3,235 3,104
3,238 0 +0,172 +5,62%
20 sep 3,184 3,118 3,046
3,192 0 -0,117 -3,62%
23 sep 3,107 3,152 3,051
3,162 0 +0,034 +1,09%
24 sep 3,205 3,221 3,082
3,238 0 +0,069 +2,19%
25 sep 3,175 3,206 3,123
3,206 5.000 -0,015 -0,47%
26 sep 3,302 3,279 3,184
3,315 0 +0,073 +2,28%
27 sep 3,294 3,268 3,163
3,294 0 -0,011 -0,34%
30 sep 3,270 3,186 3,142
3,270 0 -0,082 -2,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront