ASML Turbo Long 557,40

BNP, NLBNPNL26981
+ ASML Turbo Long 557,40 op mijn watchlist
1,565 08:48
-0,176 (-10,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,768 1,919 1,720
1,944 0 -0,137 -6,66%
04 feb 1,946 1,926 1,843
1,977 0 +0,007 +0,36%
05 feb 1,903 1,921 1,758
1,930 0 -0,005 -0,26%
06 feb 1,971 1,964 1,880
1,983 0 +0,043 +2,24%
07 feb 1,960 1,901 1,833
1,977 0 -0,063 -3,21%
10 feb 1,909 2,020 1,890
2,030 0 +0,119 +6,26%
11 feb 2,038 2,069 1,987
2,081 18.850 +0,049 +2,43%
12 feb 2,101 2,051 1,914
2,109 0 -0,018 -0,87%
13 feb 2,095 2,205 2,020
2,219 0 +0,154 +7,51%
14 feb 2,210 2,143 2,116
2,258 1.500 -0,062 -2,81%
17 feb 2,111 2,117 2,011
2,120 10.000 -0,026 -1,21%
18 feb 2,100 1,965 1,965
2,121 0 -0,152 -7,18%
19 feb 1,993 2,030 1,927
2,032 15.000 +0,065 +3,31%
20 feb 1,990 1,942 1,912
2,036 0 -0,088 -4,33%
21 feb 1,945 1,918 1,848
1,986 0 -0,024 -1,24%
24 feb 1,916 1,969 1,849
1,980 8.950 +0,051 +2,66%
25 feb 1,823 1,802 1,704
1,861 5.300 -0,167 -8,48%
26 feb 1,813 1,987 1,811
1,987 4.250 +0,185 +10,27%
27 feb 1,962 1,820 1,790
1,962 0 -0,167 -8,40%
28 feb 1,620 1,619 1,536
1,667 1.500 -0,201 -11,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront