Vopak Turbo Long 26,00

BNP, NLBNPNL26AD9
4,355 13:51
-0,005 (-0,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,920 4,140 3,920
4,160 0 -0,120 -2,82%
04 feb 4,155 4,210 4,005
4,230 0 +0,070 +1,69%
05 feb 4,185 4,390 4,145
4,390 0 +0,180 +4,28%
06 feb 4,415 4,340 4,295
4,415 0 -0,050 -1,14%
07 feb 4,345 4,310 4,265
4,395 0 -0,030 -0,69%
10 feb 4,325 4,360 4,285
4,385 0 +0,050 +1,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront