Lotus Bakeries Booster Long 5.714,64

BNP, NLBNPNL26C86
+ Lotus Bakeries Booster Long 5.714,64 op mijn watchlist
2,635 11:49
-0,100 (-3,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,340 5,365 5,285
5,425 0 +0,140 +2,68%
03 jan 5,390 5,345 5,315
5,420 0 -0,020 -0,37%
06 jan 5,380 5,485 5,285
5,515 0 +0,140 +2,62%
07 jan 5,450 5,475 5,395
5,585 0 -0,010 -0,18%
08 jan 5,480 5,355 5,305
5,500 0 -0,120 -2,19%
09 jan 5,420 5,365 5,295
5,420 0 +0,010 +0,19%
10 jan 5,340 5,335 5,205
5,380 0 -0,030 -0,56%
13 jan 5,290 5,065 5,035
5,290 0 -0,270 -5,06%
14 jan 5,015 4,975 4,915
5,035 0 -0,090 -1,78%
15 jan 4,990 4,965 4,815
5,010 0 -0,010 -0,20%
16 jan 5,010 4,795 4,665
5,020 0 -0,170 -3,42%
17 jan 4,830 4,865 4,715
4,865 0 +0,070 +1,46%
20 jan 4,840 5,065 4,825
5,105 0 +0,200 +4,11%
21 jan 5,090 5,085 5,005
5,140 0 +0,020 +0,39%
22 jan 5,090 5,035 4,915
5,110 0 -0,050 -0,98%
23 jan 5,020 4,745 4,665
5,030 0 -0,290 -5,76%
24 jan 4,760 4,605 4,555
4,770 0 -0,140 -2,95%
27 jan 4,510 4,645 4,475
4,640 0 +0,040 +0,87%
28 jan 4,650 4,745 4,585
4,775 0 +0,100 +2,15%
29 jan 4,840 4,615 4,575
4,840 0 -0,130 -2,74%
30 jan 4,650 4,755 4,575
4,755 0 +0,140 +3,03%
31 jan 4,720 4,845 4,695
4,845 0 +0,090 +1,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront