VINCI Turbo Long 86,20

BNP, NLBNPNL26EZ4
2,815 09:39
-0,110 (-3,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,350 2,475 2,220
2,475 0 -0,100 -3,88%
04 feb 2,465 2,665 2,375
2,665 0 +0,190 +7,68%
05 feb 2,590 2,595 2,495
2,610 0 -0,070 -2,63%
06 feb 2,670 2,765 2,555
2,765 0 +0,170 +6,55%
07 feb 3,115 3,025 2,965
3,125 0 +0,260 +9,40%
10 feb 3,060 2,925 2,765
3,080 0 -0,100 -3,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront