VINCI Turbo Long 86,20

BNP, NLBNPNL26EZ4
+ VINCI Turbo Long 86,20 op mijn watchlist
2,595 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,960 1,810 1,790
2,025 0 -0,300 -14,22%
03 dec 1,830 1,840 1,770
1,850 0 +0,030 +1,66%
04 dec 1,740 1,920 1,730
1,970 0 +0,080 +4,35%
05 dec 1,930 2,215 1,870
2,215 0 +0,295 +15,36%
06 dec 2,180 2,225 2,145
2,265 0 +0,010 +0,45%
09 dec 2,180 2,235 2,125
2,280 0 +0,010 +0,45%
10 dec 2,190 2,145 2,145
2,230 0 -0,090 -4,03%
11 dec 2,095 2,215 2,095
2,235 0 +0,070 +3,26%
12 dec 2,230 2,155 2,145
2,240 0 -0,060 -2,71%
13 dec 2,165 2,225 2,165
2,265 0 +0,070 +3,25%
16 dec 2,085 2,115 2,015
2,115 0 -0,110 -4,94%
17 dec 2,055 2,070 1,980
2,075 0 -0,045 -2,13%
18 dec 2,035 1,990 1,960
2,045 0 -0,080 -3,86%
19 dec 1,830 1,900 1,810
1,950 0 -0,090 -4,52%
20 dec 1,820 1,870 1,750
1,860 0 -0,030 -1,58%
23 dec 1,930 1,890 1,790
1,940 0 +0,020 +1,07%
24 dec 1,950 1,880 1,870
1,950 0 -0,010 -0,53%
27 dec 1,850 1,910 1,830
1,960 0 +0,030 +1,60%
30 dec 1,900 1,920 1,890
2,000 0 +0,010 +0,52%
31 dec 1,910 2,015 1,910
2,025 0 +0,095 +4,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront