TOTALENERGIES Booster Long 47,81

BNP, NLBNPNL26DV5
+ TOTALENERGIES Booster Long 47,81 op mijn watchlist
1,199 18:30
-0,695 (-36,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,680 1,697 1,628
1,749 0 -0,070 -3,96%
04 feb 1,680 1,906 1,619
1,950 0 +0,209 +12,32%
05 feb 2,050 2,043 2,024
2,132 0 +0,137 +7,19%
06 feb 2,125 2,239 2,125
2,367 0 +0,196 +9,59%
07 feb 2,283 2,313 2,276
2,345 0 +0,074 +3,31%
10 feb 2,275 2,213 2,207
2,410 0 -0,100 -4,32%
11 feb 2,225 2,295 2,219
2,321 0 +0,082 +3,71%
12 feb 2,291 2,256 2,174
2,334 0 -0,039 -1,70%
13 feb 2,328 2,223 2,185
2,328 0 -0,033 -1,46%
14 feb 2,189 2,273 2,189
2,375 0 +0,050 +2,25%
17 feb 2,281 2,268 2,221
2,320 0 -0,005 -0,22%
18 feb 2,257 2,373 2,235
2,376 0 +0,105 +4,63%
19 feb 2,307 2,250 2,223
2,416 0 -0,123 -5,18%
20 feb 2,192 2,256 2,187
2,272 0 +0,006 +0,27%
21 feb 2,262 2,141 2,075
2,321 0 -0,115 -5,10%
24 feb 2,184 2,098 2,056
2,184 0 -0,043 -2,01%
25 feb 2,149 2,025 1,991
2,198 0 -0,073 -3,48%
26 feb 2,069 2,009 1,933
2,078 0 -0,016 -0,79%
27 feb 2,042 2,078 1,971
2,078 0 +0,069 +3,43%
28 feb 2,030 2,025 1,957
2,056 0 -0,053 -2,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront