TOTALENERGIES Booster Long 47,75

BNP, NLBNPNL26DV5
+ TOTALENERGIES Booster Long 47,75 op mijn watchlist
2,642 18:30
-0,032 (-1,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,148 2,129 2,071
2,292 0 +0,104 +5,14%
04 mrt 1,917 1,849 1,641
1,977 0 -0,280 -13,15%
05 mrt 1,939 1,776 1,662
2,002 0 -0,073 -3,95%
06 mrt 1,846 1,723 1,668
1,864 0 -0,053 -2,98%
07 mrt 1,746 1,773 1,746
1,881 0 +0,050 +2,90%
10 mrt 1,821 1,783 1,747
1,911 0 +0,010 +0,56%
11 mrt 1,758 1,631 1,579
1,901 0 -0,152 -8,52%
12 mrt 1,780 1,762 1,679
1,786 0 +0,131 +8,03%
13 mrt 1,693 1,854 1,688
1,942 0 +0,092 +5,22%
14 mrt 1,904 1,972 1,866
1,994 0 +0,118 +6,36%
17 mrt 2,000 1,969 1,922
2,011 0 -0,003 -0,15%
18 mrt 1,944 1,958 1,941
2,141 0 -0,011 -0,56%
19 mrt 2,025 2,221 1,998
2,227 0 +0,263 +13,43%
20 mrt 2,276 2,218 2,132
2,330 0 -0,003 -0,14%
21 mrt 2,241 2,133 2,114
2,241 0 -0,085 -3,83%
24 mrt 2,155 2,086 2,029
2,201 0 -0,047 -2,20%
25 mrt 2,105 2,253 2,089
2,423 0 +0,167 +8,01%
26 mrt 2,504 2,674 2,449
2,727 0 +0,421 +18,69%
27 mrt 2,625 2,642 2,602
2,746 0 -0,032 -1,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront