Bolloré Turbo Long 5,16

BNP, NLBNPNL26JE8
+ Bolloré Turbo Long 5,16 op mijn watchlist
0,780 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,750 0,870 0,750
0,890 0 -0,080 -8,42%
04 feb 0,900 0,960 0,840
0,970 0 +0,090 +10,34%
05 feb 0,940 0,930 0,900
0,950 0 -0,030 -3,12%
06 feb 0,960 0,890 0,880
0,960 0 -0,040 -4,30%
07 feb 0,900 0,900 0,900
0,940 0 +0,010 +1,12%
10 feb 0,920 0,980 0,910
0,990 0 +0,080 +8,89%
11 feb 0,990 0,960 0,950
0,990 0 -0,020 -2,04%
12 feb 0,980 1,050 0,960
1,050 0 +0,090 +9,38%
13 feb 1,080 1,010 1,010
1,090 0 -0,040 -3,81%
14 feb 1,020 1,040 0,950
1,050 0 +0,030 +2,97%
17 feb 1,050 1,060 1,030
1,080 0 +0,020 +1,92%
18 feb 1,070 1,040 1,040
1,090 0 -0,020 -1,89%
19 feb 1,030 1,030 1,010
1,060 0 -0,010 -0,96%
20 feb 1,050 1,000 1,000
1,060 0 -0,030 -2,91%
21 feb 1,080 1,050 1,020
1,090 0 +0,050 +5,00%
24 feb 1,080 1,070 1,060
1,130 0 +0,020 +1,90%
25 feb 1,050 1,130 1,040
1,170 0 +0,060 +5,61%
26 feb 1,170 1,080 1,070
1,170 0 -0,050 -4,42%
27 feb 1,050 1,050 1,020
1,070 0 -0,030 -2,78%
28 feb 0,980 1,030 0,980
1,060 0 -0,020 -1,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront