Bolloré Turbo Long 5,16

BNP, NLBNPNL26JE8
+ Bolloré Turbo Long 5,16 op mijn watchlist
0,780 18:30
+0,080 (+11,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,240 1,140 1,140
1,250 0 -0,050 -4,20%
03 jan 1,150 1,080 1,070
1,190 0 -0,060 -5,26%
06 jan 1,110 1,120 1,070
1,130 0 +0,040 +3,70%
07 jan 1,090 1,060 1,060
1,130 0 -0,060 -5,36%
08 jan 1,070 1,030 1,010
1,070 0 -0,030 -2,83%
09 jan 1,050 1,050 1,030
1,090 0 +0,020 +1,94%
10 jan 1,040 1,050 1,040
1,090 0 0,000 0,00%
13 jan 1,030 1,040 1,010
1,070 0 -0,010 -0,95%
14 jan 1,090 1,020 1,020
1,110 0 -0,020 -1,92%
15 jan 1,040 1,040 1,030
1,080 0 +0,020 +1,96%
16 jan 1,030 1,040 1,010
1,070 0 0,000 0,00%
17 jan 1,050 1,050 1,040
1,060 0 +0,010 +0,96%
20 jan 1,060 1,060 1,040
1,100 0 +0,010 +0,95%
21 jan 1,070 1,050 1,050
1,090 0 -0,010 -0,94%
22 jan 1,060 1,000 1,000
1,070 0 -0,050 -4,76%
23 jan 0,990 0,950 0,890
1,000 0 -0,050 -5,00%
24 jan 0,970 0,840 0,830
0,970 0 -0,110 -11,58%
27 jan 0,790 0,920 0,770
0,930 0 +0,080 +9,52%
28 jan 0,890 0,930 0,890
1,000 0 +0,010 +1,09%
29 jan 0,990 0,950 0,930
0,990 0 +0,020 +2,15%
30 jan 0,970 1,010 0,950
1,030 0 +0,060 +6,32%
31 jan 1,020 0,950 0,940
1,020 0 -0,060 -5,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront