KBC Groep Booster Long 45,15

BNP, NLBNPNL26MK9
+ KBC Groep Booster Long 45,15 op mijn watchlist
4,134 18:30
-0,284 (-6,43%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,332 2,508 2,299
2,511 0 +0,171 +7,32%
04 nov 2,515 2,573 2,449
2,576 0 +0,065 +2,59%
05 nov 2,581 2,603 2,532
2,603 0 +0,030 +1,17%
06 nov 2,606 2,525 2,473
2,659 0 -0,078 -3,00%
07 nov 2,548 2,659 2,545
2,744 0 +0,134 +5,31%
08 nov 2,644 2,534 2,459
2,651 0 -0,125 -4,70%
11 nov 2,613 2,659 2,539
2,667 0 +0,125 +4,93%
12 nov 2,613 2,519 2,478
2,634 0 -0,140 -5,27%
13 nov 2,505 2,650 2,498
2,650 0 +0,131 +5,20%
14 nov 2,583 2,721 2,582
2,741 0 +0,071 +2,68%
15 nov 2,692 2,767 2,648
2,776 0 +0,046 +1,69%
18 nov 2,791 2,913 2,733
2,919 0 +0,146 +5,28%
19 nov 2,920 2,776 2,626
2,926 0 -0,137 -4,70%
20 nov 2,815 2,700 2,640
2,825 0 -0,076 -2,74%
21 nov 2,722 2,702 2,586
2,722 0 +0,002 +0,07%
22 nov 2,708 2,612 2,463
2,732 0 -0,090 -3,33%
25 nov 2,629 2,612 2,505
2,646 0 0,000 0,00%
26 nov 2,577 2,508 2,450
2,595 0 -0,104 -3,98%
27 nov 2,521 2,471 2,397
2,524 0 -0,037 -1,48%
28 nov 2,517 2,559 2,427
2,559 0 +0,088 +3,56%
29 nov 2,475 2,545 2,447
2,551 0 -0,014 -0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront