KBC Groep Booster Long 45,19

BNP, NLBNPNL26MK9
+ KBC Groep Booster Long 45,19 op mijn watchlist
3,778 18:30
-0,320 (-7,81%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,751 2,710 2,647
2,751 0 -0,018 -0,66%
03 sep 2,700 2,494 2,386
2,711 0 -0,216 -7,97%
04 sep 2,406 2,480 2,353
2,494 0 -0,014 -0,56%
05 sep 2,469 2,441 2,387
2,471 0 -0,039 -1,57%
06 sep 2,442 2,387 2,305
2,442 0 -0,054 -2,21%
09 sep 2,423 2,469 2,361
2,469 0 +0,082 +3,44%
10 sep 2,450 2,319 2,289
2,458 0 -0,150 -6,08%
11 sep 2,370 2,441 2,291
2,441 0 +0,122 +5,26%
12 sep 2,509 2,468 2,357
2,509 0 +0,027 +1,11%
13 sep 2,485 2,520 2,405
2,541 0 +0,052 +2,11%
16 sep 2,530 2,597 2,407
2,598 0 +0,077 +3,06%
17 sep 2,629 2,790 2,544
2,800 0 +0,193 +7,43%
18 sep 2,800 2,849 2,713
2,849 0 +0,059 +2,11%
19 sep 2,899 2,847 2,712
2,922 0 -0,002 -0,07%
20 sep 2,804 2,791 2,713
2,835 0 -0,056 -1,97%
23 sep 2,811 2,809 2,643
2,820 0 +0,018 +0,64%
24 sep 2,839 2,731 2,685
2,863 0 -0,078 -2,78%
25 sep 2,697 2,695 2,598
2,716 0 -0,036 -1,32%
26 sep 2,763 2,866 2,681
2,870 0 +0,171 +6,35%
27 sep 2,882 2,866 2,773
2,882 0 0,000 0,00%
30 sep 2,863 2,844 2,741
2,863 0 -0,022 -0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront