BNP BRENT TL 60.83

PSE:D0SJB.FR, NLBNPNL26NG5
+ BNP BRENT TL 60.83 op mijn watchlist
0,390 16:05
-0,455 (-53,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,485 1,405 1,355
1,545 0 +0,040 +2,93%
04 feb 1,355 1,425 1,255
1,475 0 +0,020 +1,42%
05 feb 1,415 1,305 1,285
1,415 0 -0,120 -8,42%
06 feb 1,315 1,275 1,265
1,355 0 -0,030 -2,30%
07 feb 1,305 1,285 1,275
1,325 0 +0,010 +0,78%
10 feb 1,365 1,435 1,335
1,435 0 +0,150 +11,67%
11 feb 1,455 1,515 1,455
1,550 0 +0,080 +5,57%
12 feb 1,495 1,355 1,355
1,505 0 -0,160 -10,56%
13 feb 1,265 1,325 1,235
1,325 0 -0,030 -2,21%
14 feb 1,335 1,295 1,285
1,385 0 -0,030 -2,26%
17 feb 1,285 1,315 1,265
1,315 0 +0,020 +1,54%
18 feb 1,355 1,375 1,315
1,405 0 +0,060 +4,56%
19 feb 1,425 1,435 1,425
1,475 0 +0,060 +4,36%
20 feb 1,405 1,495 1,395
1,495 0 +0,060 +4,18%
21 feb 1,425 1,305 1,305
1,425 0 -0,190 -12,71%
24 feb 1,245 1,275 1,225
1,285 0 -0,030 -2,30%
25 feb 1,305 1,085 1,085
1,305 0 -0,190 -14,90%
26 feb 1,115 1,065 1,065
1,135 0 -0,020 -1,84%
27 feb 1,085 1,195 1,065
1,195 0 +0,130 +12,21%
28 feb 1,165 1,145 1,100
1,165 0 -0,050 -4,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront