Advanced Micro Devices Booster Long 64,34

BNP, NLBNPNL26VY1
+ Advanced Micro Devices Booster Long 64,34 op mijn watchlist
3,673 18:30
-0,236 (-6,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,809 4,956 4,794
5,070 0 -0,343 -6,47%
04 feb 5,138 5,219 5,048
5,345 0 +0,263 +5,31%
05 feb 4,473 4,662 4,236
4,668 0 -0,557 -10,67%
06 feb 4,727 4,533 4,505
4,764 0 -0,129 -2,77%
07 feb 4,558 4,310 4,312
4,566 0 -0,223 -4,92%
10 feb 4,389 4,664 4,389
4,680 0 +0,354 +8,21%
11 feb 4,626 4,744 4,524
4,838 0 +0,080 +1,72%
12 feb 4,713 4,564 4,512
4,762 0 -0,180 -3,79%
13 feb 4,778 4,765 4,700
4,947 0 +0,201 +4,40%
14 feb 4,706 4,696 4,696
4,891 0 -0,069 -1,45%
17 feb 4,797 4,843 4,765
4,868 0 +0,147 +3,13%
18 feb 4,925 4,858 4,853
4,996 0 +0,015 +0,31%
19 feb 4,985 4,976 4,862
5,060 0 +0,118 +2,43%
20 feb 4,959 4,841 4,799
5,083 0 -0,135 -2,71%
21 feb 4,895 4,703 4,687
5,001 0 -0,138 -2,85%
24 feb 4,661 4,460 4,340
4,712 0 -0,243 -5,17%
25 feb 4,338 4,075 4,012
4,374 0 -0,385 -8,63%
26 feb 4,066 4,053 3,912
4,121 0 -0,022 -0,54%
27 feb 4,046 3,770 3,754
4,184 0 -0,283 -6,98%
28 feb 3,551 3,578 3,474
3,698 0 -0,192 -5,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront