Euro Stoxx 50 Turbo Long 3.310,00

BNP, NLBNPNL26YI8
+ Euro Stoxx 50 Turbo Long 3.310,00 op mijn watchlist
15,720 18:30
-2,995 (-16,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,135 22,915 21,735
23,025 0 +0,920 +4,18%
04 mrt 22,345 21,615 21,065
22,345 0 -1,300 -5,67%
05 mrt 22,295 22,525 22,105
22,655 0 +0,910 +4,21%
06 mrt 22,885 22,255 21,905
22,945 0 -0,270 -1,20%
07 mrt 22,135 22,125 21,685
22,305 0 -0,130 -0,58%
10 mrt 22,395 21,075 20,985
22,395 0 -1,050 -4,75%
11 mrt 21,395 20,165 20,165
21,565 0 -0,910 -4,32%
12 mrt 20,795 20,955 20,555
21,325 0 +0,790 +3,92%
13 mrt 20,785 20,405 20,375
21,135 0 -0,550 -2,62%
14 mrt 20,765 21,505 20,445
21,525 0 +1,100 +5,39%
17 mrt 21,305 21,855 21,185
21,855 0 +0,350 +1,63%
18 mrt 21,935 22,045 21,905
22,295 0 +0,190 +0,87%
19 mrt 22,055 22,255 21,845
22,425 0 +0,210 +0,95%
20 mrt 22,315 21,665 21,575
22,405 0 -0,590 -2,65%
21 mrt 21,725 21,475 21,275
21,725 0 -0,190 -0,88%
24 mrt 21,875 21,425 21,365
21,995 0 -0,050 -0,23%
25 mrt 21,455 22,055 21,455
22,255 0 +0,630 +2,94%
26 mrt 22,105 21,225 21,225
22,275 0 -0,830 -3,76%
27 mrt 21,005 20,995 20,695
21,285 0 -0,230 -1,08%
28 mrt 20,815 20,525 20,445
21,045 0 -0,470 -2,24%
31 mrt 20,045 19,875 19,485
20,145 0 -0,650 -3,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront