Euro Stoxx 50 Turbo Long 3.540,00

BNP, NLBNPNL26YK4
+ Euro Stoxx 50 Turbo Long 3.540,00 op mijn watchlist
13,420 18:30
-2,985 (-18,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,835 20,625 19,435
20,735 0 +0,920 +4,67%
04 mrt 20,025 19,315 18,775
20,025 0 -1,310 -6,35%
05 mrt 19,945 20,225 19,805
20,345 0 +0,910 +4,71%
06 mrt 20,565 19,965 19,585
20,645 0 -0,260 -1,29%
07 mrt 19,865 19,835 19,395
20,015 0 -0,130 -0,65%
10 mrt 20,135 18,785 18,685
20,135 0 -1,050 -5,29%
11 mrt 19,155 17,865 17,865
19,275 0 -0,920 -4,90%
12 mrt 18,525 18,655 18,275
19,070 0 +0,790 +4,42%
13 mrt 18,475 18,105 18,085
18,845 0 -0,550 -2,95%
14 mrt 18,415 19,205 18,145
19,235 0 +1,100 +6,08%
17 mrt 18,975 19,555 18,875
19,555 0 +0,350 +1,82%
18 mrt 19,635 19,745 19,615
19,975 0 +0,190 +0,97%
19 mrt 19,755 19,955 19,545
20,125 0 +0,210 +1,06%
20 mrt 20,005 19,365 19,285
20,095 0 -0,590 -2,96%
21 mrt 19,435 19,175 18,945
19,435 0 -0,190 -0,98%
24 mrt 19,555 19,125 19,075
19,685 0 -0,050 -0,26%
25 mrt 19,175 19,755 19,175
19,945 0 +0,630 +3,29%
26 mrt 19,825 18,925 18,925
19,965 0 -0,830 -4,20%
27 mrt 18,695 18,695 18,425
18,985 0 -0,230 -1,22%
28 mrt 18,485 18,225 18,155
18,735 0 -0,470 -2,51%
31 mrt 17,735 17,575 17,175
17,865 0 -0,650 -3,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront