Fugro Booster Long 10,44

BNP, NLBNPNL271M8
+ Fugro Booster Long 10,44 op mijn watchlist
4,420 18:30
+0,150 (+3,51%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 10,510 10,380 10,350
10,610 0 -0,120 -1,14%
02 okt 10,390 10,460 10,260
10,580 0 +0,080 +0,77%
03 okt 10,410 10,690 10,390
10,700 0 +0,230 +2,20%
04 okt 10,680 11,150 10,680
11,350 0 +0,460 +4,30%
07 okt 11,180 11,230 10,930
11,320 0 +0,080 +0,72%
08 okt 11,100 11,245 10,950
11,355 0 +0,015 +0,13%
09 okt 11,200 11,345 10,955
11,345 0 +0,100 +0,89%
10 okt 11,270 11,655 11,260
11,675 0 +0,310 +2,73%
11 okt 11,560 11,665 11,475
11,715 0 +0,010 +0,09%
14 okt 11,690 11,825 11,555
11,835 0 +0,160 +1,37%
15 okt 11,810 11,545 11,295
11,810 0 -0,280 -2,37%
16 okt 11,530 11,475 11,355
11,640 0 -0,070 -0,61%
17 okt 11,460 11,515 11,235
11,555 0 +0,040 +0,35%
18 okt 11,510 11,845 11,465
11,980 0 +0,330 +2,87%
21 okt 11,830 11,555 11,375
11,855 0 -0,290 -2,45%
22 okt 11,540 11,845 11,495
11,905 0 +0,290 +2,51%
23 okt 11,980 11,395 11,375
11,980 0 -0,450 -3,80%
24 okt 11,410 11,585 11,395
11,665 0 +0,190 +1,67%
25 okt 11,610 12,035 11,495
12,085 0 +0,450 +3,88%
28 okt 12,050 12,105 11,725
12,225 0 +0,070 +0,58%
29 okt 12,140 11,445 11,215
12,150 0 -0,660 -5,45%
30 okt 11,400 11,245 11,225
11,715 0 -0,200 -1,75%
31 okt 11,230 11,225 10,825
11,245 0 -0,020 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront