KBC Groep Booster Long 46,20

BNP, NLBNPNL271P1
3,008 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,950 2,953 2,816
3,039 100 +0,018 +0,61%
03 jan 2,965 2,977 2,918
2,983 0 +0,024 +0,81%
06 jan 3,010 3,094 2,957
3,107 0 +0,117 +3,93%
07 jan 3,052 3,079 2,994
3,089 0 -0,015 -0,48%
08 jan 3,066 3,015 2,905
3,074 0 -0,064 -2,08%
09 jan 3,048 3,008 2,941
3,048 0 -0,007 -0,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront