Fugro Turbo Long 11,00

BNP, NLBNPNL271U1
+ Fugro Turbo Long 11,00 op mijn watchlist
2,000 18:30
-0,330 (-14,16%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 10,540 10,390 10,360
10,620 0 -0,120 -1,14%
02 okt 10,410 10,480 10,270
10,600 0 +0,090 +0,87%
03 okt 10,430 10,700 10,410
10,710 0 +0,220 +2,10%
04 okt 10,690 11,150 10,680
11,360 0 +0,450 +4,21%
07 okt 11,190 11,250 10,950
11,340 0 +0,100 +0,90%
08 okt 11,120 11,255 10,970
11,365 0 +0,005 +0,04%
09 okt 11,220 11,365 10,975
11,365 0 +0,110 +0,98%
10 okt 11,280 11,665 11,270
11,685 0 +0,300 +2,64%
11 okt 11,570 11,675 11,495
11,725 0 +0,010 +0,09%
14 okt 11,710 11,845 11,575
11,855 0 +0,170 +1,46%
15 okt 11,830 11,565 11,315
11,830 0 -0,280 -2,36%
16 okt 11,540 11,485 11,365
11,660 0 -0,080 -0,69%
17 okt 11,480 11,535 11,255
11,575 0 +0,050 +0,44%
18 okt 11,520 11,865 11,475
11,990 0 +0,330 +2,86%
21 okt 11,850 11,575 11,395
11,875 0 -0,290 -2,44%
22 okt 11,560 11,855 11,475
11,935 0 +0,280 +2,42%
23 okt 11,990 11,415 11,395
11,990 0 -0,440 -3,71%
24 okt 11,420 11,605 11,415
11,685 0 +0,190 +1,66%
25 okt 11,630 12,055 11,515
12,095 0 +0,450 +3,88%
28 okt 12,060 12,125 11,745
12,245 0 +0,070 +0,58%
29 okt 12,160 11,465 11,245
12,170 0 -0,660 -5,44%
30 okt 11,420 11,265 11,255
11,735 0 -0,200 -1,74%
31 okt 11,250 11,245 10,845
11,265 0 -0,020 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront