KBC Groep Booster Long 47,93

BNP, NLBNPNL272D5
+ KBC Groep Booster Long 47,93 op mijn watchlist
3,857 18:30
-0,283 (-6,84%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,483 2,443 2,379
2,483 0 -0,018 -0,73%
03 sep 2,432 2,227 2,113
2,444 0 -0,216 -8,84%
04 sep 2,138 2,213 2,076
2,226 0 -0,014 -0,63%
05 sep 2,201 2,173 2,119
2,203 0 -0,040 -1,81%
06 sep 2,174 2,120 2,037
2,174 0 -0,053 -2,44%
09 sep 2,155 2,201 2,092
2,201 0 +0,081 +3,82%
10 sep 2,182 2,050 2,020
2,190 0 -0,151 -6,86%
11 sep 2,103 2,173 2,022
2,173 0 +0,123 +6,00%
12 sep 2,241 2,200 2,089
2,241 0 +0,027 +1,24%
13 sep 2,217 2,252 2,137
2,273 0 +0,052 +2,36%
16 sep 2,261 2,329 2,145
2,330 0 +0,077 +3,42%
17 sep 2,360 2,522 2,276
2,532 0 +0,193 +8,29%
18 sep 2,529 2,581 2,445
2,581 0 +0,059 +2,34%
19 sep 2,630 2,578 2,443
2,653 0 -0,003 -0,12%
20 sep 2,536 2,522 2,444
2,566 0 -0,056 -2,17%
23 sep 2,542 2,540 2,374
2,551 0 +0,018 +0,71%
24 sep 2,570 2,462 2,416
2,594 0 -0,078 -3,07%
25 sep 2,428 2,427 2,329
2,447 0 -0,035 -1,42%
26 sep 2,494 2,597 2,411
2,601 0 +0,170 +7,00%
27 sep 2,612 2,597 2,505
2,612 0 0,000 0,00%
30 sep 2,596 2,575 2,472
2,596 0 -0,022 -0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront