ASML Booster Long 469,22

BNP, NLBNPNL27377
+ ASML Booster Long 469,22 op mijn watchlist
1,656 17:55
-0,148 (-8,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,242 2,334 2,181
2,358 0 +0,122 +5,52%
04 mrt 2,168 2,120 1,981
2,190 0 -0,214 -9,17%
05 mrt 2,166 2,194 2,126
2,223 0 +0,074 +3,49%
06 mrt 2,254 2,038 1,988
2,264 0 -0,156 -7,11%
07 mrt 2,042 2,064 2,039
2,158 0 +0,026 +1,28%
10 mrt 2,146 1,782 1,696
2,146 0 -0,282 -13,66%
11 mrt 1,779 1,666 1,642
1,877 0 -0,116 -6,51%
12 mrt 1,787 1,890 1,743
1,871 0 +0,224 +13,45%
13 mrt 1,850 1,787 1,782
1,901 0 -0,103 -5,45%
14 mrt 1,850 2,004 1,834
2,008 0 +0,217 +12,14%
17 mrt 2,003 2,050 1,906
2,050 0 +0,046 +2,30%
18 mrt 2,088 2,074 1,988
2,128 0 +0,024 +1,17%
19 mrt 2,079 2,129 2,010
2,148 0 +0,055 +2,65%
20 mrt 2,174 2,133 2,080
2,238 0 +0,004 +0,19%
21 mrt 2,178 2,029 1,953
2,180 0 -0,104 -4,88%
24 mrt 2,067 2,161 2,065
2,161 0 +0,132 +6,51%
25 mrt 2,131 2,141 2,072
2,180 0 -0,020 -0,93%
26 mrt 2,143 1,944 1,939
2,159 0 -0,197 -9,20%
27 mrt 1,954 1,804 1,788
1,954 0 -0,140 -7,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront