ASML Booster Long 468,98

BNP, NLBNPNL27377
+ ASML Booster Long 468,98 op mijn watchlist
2,141 18:30
-0,020 (-0,93%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,736 1,789 1,672
1,789 0 +0,067 +3,89%
04 nov 1,822 1,704 1,659
1,824 0 -0,085 -4,75%
05 nov 1,714 1,756 1,628
1,756 0 +0,052 +3,05%
06 nov 1,784 1,644 1,590
1,834 0 -0,112 -6,38%
07 nov 1,652 1,768 1,587
1,768 0 +0,124 +7,54%
08 nov 1,792 1,732 1,629
1,847 0 -0,036 -2,04%
11 nov 1,755 1,777 1,715
1,822 0 +0,045 +2,60%
12 nov 1,774 1,805 1,742
1,906 0 +0,028 +1,58%
13 nov 1,817 1,784 1,684
1,817 0 -0,021 -1,16%
14 nov 1,914 2,194 1,914
2,238 0 +0,410 +22,98%
15 nov 2,123 1,845 1,832
2,123 0 -0,349 -15,91%
18 nov 1,899 1,759 1,623
1,899 0 -0,086 -4,66%
19 nov 1,798 1,729 1,669
1,831 0 -0,030 -1,71%
20 nov 1,784 1,683 1,619
1,784 0 -0,046 -2,66%
21 nov 1,712 1,823 1,534
1,825 200 +0,140 +8,32%
22 nov 1,867 1,942 1,799
1,942 0 +0,119 +6,53%
25 nov 1,993 2,001 1,931
2,054 0 +0,059 +3,04%
26 nov 1,988 1,888 1,861
1,995 0 -0,113 -5,65%
27 nov 1,796 1,745 1,730
1,830 0 -0,143 -7,57%
28 nov 2,024 1,931 1,862
2,024 0 +0,186 +10,66%
29 nov 1,922 2,056 1,853
2,089 0 +0,125 +6,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront